Yobit - EDC/BTC - 24 hours
HighLow
6e-86e-8

Buy Orders

Price (BTC)Amount (EDC)
0.000000062817.84763805
0.0000000558833.03200969
0.00000004611502.00000000
0.00000003319935.00000000
0.00000002370100.00000000
0.000000011712829.93800000

Sell Orders

Price (BTC)Amount (EDC)
0.00000010141522.22710057
0.0000001162600.48806821
0.0000001278818.14512803
0.0000001380653.47833162
0.0000001458748.97601328
0.0000001595842.74653672
0.0000001697888.34824261
0.00000017146938.84026100
0.0000001862138.38734817
0.0000001947528.05289912
0.0000002042461.86774759
0.0000002169397.14189776
0.0000002242183.75562981
0.0000002323048.04577979
0.0000002430178.51961354
0.0000002557424.67244397
0.0000002624789.47556253
0.0000002725064.91037971
0.0000002822869.34740608
0.0000002935369.14224839
0.0000003018229.11820358
0.0000003156177.27387930
0.0000003218882.11150031
0.0000003330914.50846846
0.0000003434548.35681272
0.00000035101112.65449954
0.0000003621935.07522498
0.0000003731696.17436693
0.0000003864845.30713655
0.0000003950427.14998789
0.0000004030599.89705303
0.0000004124452.87537105
0.00000042715479.80890982
0.0000004312287.52144671
0.0000004416025.16215884
0.0000004520887.85143162
0.0000004619804.42731295
0.0000004720622.91758168
0.000000488598.12013811
0.0000004916029.72876527
0.0000005021011.64630469
0.000000515996.31099228
0.0000005214308.88235409
0.000000533853.55185001
0.0000005510931.38329561
0.000000562163.00369837
0.000000574689.79820500
0.000000583477.05807737
0.000000597435.39109732
0.00000060370.00000000
0.0000006114023.53618808
0.0000006314179.93854660
0.0000006514490.26972836
0.000000663502.03366998
0.000000675711.73749576
0.000000685917.67672259
0.000000697547.92757673
0.00000070206354.78370665
0.000000718140.24834016
0.000000725314.71039449
0.000000734034.33564345
0.0000007536943.86009858
0.000000763532.83253788
0.0000007715200.18197020
0.000000785505.31002698
0.000000796732.81906141
0.0000008020029.07137386
0.00000081304.27688279
0.0000008212448.93589710
0.000000847823.80024740
0.00000085520.00000000
0.000000868949.06413462
0.000000875728.22591069
0.000000884646.61124995
0.0000009080146.85653403
0.000000914487.02510694
0.000000926410.43703778
0.000000932726.16242123
0.000000948083.63410017
0.00000095110.00000000
0.0000009735458.56012477
0.0000009874486.31204520
0.00000099246847.20505799
0.00000100140251.99495412
0.00000101100.99009900
0.00000102200.00000000
0.000001042168.19604865
0.00000105100.00000000
0.00000109100.00000000
0.000001101513925.49999999
0.00000111100.18197020
0.000001161100.00000000
0.000001197666.00000000
0.000001209234.26380571
0.00000125100.00000000
0.000001265000.00000115
0.0000013673.80000000
0.00000145150.00000000
0.000001481000.00000000
0.0000015068.00000000
0.0000015522009.16500332
0.000001606250.00000000
0.000001701156.49000000
0.000001711000.00000000
0.00000175100.00000000
0.0000018060299.42279940
0.00000184300.18197020
0.0000019010000.00000000
0.00000193161.34752899
0.000001941000.00000000
0.00000195556.66666666
0.0000019825200.00000080
0.000001991000.00000000
0.000002001801.00000000
0.0000020150.00000008
0.0000020449.30000000
0.000002101050.00000000
0.0000021654.48214285
0.000002201000.00000000
0.00000222100.18197020
0.00000225105.36842135
0.000002281000.00000000
0.0000023842.30000000
0.00000250540.79999999
0.00000253100.00000000
0.000002551000.00000000
0.0000027236.90000000
0.00000275137.00000000
0.00000294209.61325029
0.000002951000.00000000
0.0000029940.00000000
0.0000030046994.00000000
0.0000030632.80000000
0.0000030810000.00000000
0.000003203125.00000000
0.000003211000.00000000
0.000003281000.00000000
0.00000333100.18197020
0.0000034029.80000000
0.0000035029.14285714
0.000003541000.00000000
0.0000035850.00000000
0.00000368134026.84659600
0.00000375127.00000000
0.00000377100.00000000
0.0000038026.50000000
0.00000390150.00000000
0.000003971000.00000000
0.0000039813000.00000000
0.00000399100.00000002

Trade History

Amount (EDC)Price (BTC)Total (BTC)
2000.000000000.000000060.00012000
1500.064157390.000000090.00013501
1766.992316200.000000090.00015903
2233.007683800.000000090.00020097
566.992316200.000000090.00005103
750.447589660.000000090.00006754
2651.515151510.000000080.00021212
2998.666666670.000000080.00023989
3333.333333330.000000080.00026667
3000.000000100.000000080.00024000
40086.042690240.000000080.00320688
80667.967990310.000000050.00403340
2000.000000000.000000050.00010000
27332.032009690.000000050.00136660
10000.000000000.000000080.00080000
4674.887724540.000000080.00037399
1874.369617940.000000070.00013121
3333.333333330.000000070.00023333
7006.000000000.000000060.00042036
2994.000000000.000000060.00017964
72667.967990310.000000050.00363340
3411.202951270.000000050.00017056
3333.333333330.000000060.00020000
14450.000000000.000000060.00086700
1125.630382060.000000070.00007879
1874.369617940.000000070.00013121
588.797048730.000000050.00002944
2000.000000000.000000050.00010000
2000.000000000.000000050.00010000
2000.000000000.000000050.00010000
2000.000000000.000000050.00010000
1668.333333330.000000060.00010010
1874.369617940.000000060.00011246
6667.641013790.000000080.00053341
1458.963715390.000000060.00008754
1668.000000000.000000060.00010008
3333.333333330.000000060.00020000
2000.000000000.000000060.00012000
1539.702951280.000000070.00010778
10000.000000000.000000080.00080000
2800.000000000.000000090.00025200
4964.615214010.000000090.00044682
1252.524889000.000000080.00010020
1252.524889000.000000090.00011273
1200.000000000.000000090.00010800
1317.439905860.000000070.00009222
4917.863561270.000000070.00034425
2000.000000000.000000090.00018000
622.136438730.000000070.00004355
1227.863561270.000000070.00008595
10000.000000000.000000070.00070000
21041.593303150.000000090.00189374
10747.262318930.000000090.00096725
4252.737681070.000000090.00038275
3845.445680680.000000090.00034609
154.554319320.000000090.00001391
1045.445680680.000000090.00009409
8954.554319320.000000090.00080591
5000.000000000.000000090.00045000
85951.514526290.000000080.00687612
4957.576382900.000000080.00039661
3406.523300000.000000070.00023846
55.024759040.000000080.00000440
9944.993422770.000000080.00079560
1430.363220090.000000080.00011443
756.143357140.000000080.00006049
2100.999500000.000000080.00016808
4000.000000000.000000060.00024000
2857.142857140.000000070.00020000
1430.000000000.000000070.00010010
6054.000000000.000000080.00048432
1089.737189820.000000080.00008718
5324.448810180.000000080.00042596
3585.814000000.000000080.00028687
100000.000000000.000000060.00600000
33333.333333330.000000060.00200000
1800.000000000.000000060.00010800
3500.000000000.000000060.00021000
100000.000000000.000000070.00700000
71428.571428570.000000070.00500000
20000.000000000.000000070.00140000
1500.000000000.000000070.00010500
1500.000000000.000000070.00010500
1429.285714280.000000070.00010005
42857.142857140.000000070.00300000
2500.000000000.000000070.00017500
62500.000000000.000000080.00500000
100000.000000000.000000080.00800000
30000.000000000.000000080.00240000
10000.000000000.000000080.00080000
10490.000000000.000000080.00083920
3000.000000000.000000080.00024000
3000.000000000.000000080.00024000
2500.000000000.000000080.00020000
1300.000000000.000000080.00010400
2000.000000000.000000080.00016000
15625.112275440.000000080.00125001
15000.000000000.000000080.00120000
1250.010000000.000000080.00010000
1300.000000000.000000080.00010400
1300.000000000.000000080.00010400
76031.752285050.000000090.00684286
2941.229306080.000000090.00026471
4210.000000000.000000090.00037890
3059.122663760.000000090.00027532
100000.000000000.000000100.01000000
9873.000000000.000000090.00088857
1370.741935110.000000090.00012337
1000.000000000.000000100.00010000
2226.796407190.000000100.00022268
1882.715773810.000000100.00018827
1047.904191620.000000100.00010479
1010.700000000.000000100.00010107
1018.900000000.000000100.00010189
1047.904191620.000000100.00010479
2514.153810000.000000090.00022627
700.000000000.000000090.00006300
10000.000000000.000000100.00100000
1300.000000000.000000090.00011700
1500.000000000.000000090.00013500
1200.000000000.000000090.00010800
4000.000000000.000000100.00040000
30000.000000000.000000090.00270000
992.532934060.000000100.00009925
1007.467065940.000000100.00010075
22025.306885870.000000090.00198228
6000.000000000.000000090.00054000
12774.800000000.000000100.00127748
8126.806464100.000000100.00081268
7225.213300480.000000100.00072252
20047.600000000.000000100.00200476
16711.840258070.000000100.00167118
2142.857142860.000000090.00019286
2216.657800000.000000100.00022167
5558.672654690.000000100.00055587
1001.000000000.000000110.00011011
7181.000000000.000000090.00064629
59772.073652320.000000090.00537949
44708.333333330.000000090.00402375
1680.000000000.000000090.00015120
1300.000000000.000000090.00011700
2000.000000000.000000090.00018000
14434.200000000.000000100.00144342
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
2000.000000000.000000100.00020000
50265.914650500.000000110.00552925
31666.666666670.000000120.00380000
30000.000000000.000000110.00330000
30000.000000000.000000110.00330000