Yobit - EDC/BTC - 24 hours
HighLow
9e-89e-8

Buy Orders

Price (BTC)Amount (EDC)
0.00000009240912.09565228
0.00000008101473.45560877
0.00000007211214.99999999
0.0000000638633.33333333
0.00000005134000.00000000
0.00000004380000.00000000
0.00000003186155.00000000
0.00000002260100.00000000
0.00000001712829.93800000

Sell Orders

Price (BTC)Amount (EDC)
0.0000001155104.59859091
0.0000001235193.03285259
0.0000001334692.18825704
0.0000001426248.97601328
0.0000001551578.16685111
0.0000001657888.34824261
0.00000017136938.84026100
0.0000001841138.38734817
0.0000001967696.21692785
0.0000002086541.45655153
0.0000002146578.14189776
0.0000002223383.75562981
0.0000002313048.04577979
0.0000002421878.51961354
0.0000002547016.18723045
0.0000002614389.47556253
0.0000002715064.91037971
0.0000002813469.34740608
0.0000002925369.14224839
0.0000003011862.45153691
0.0000003146177.27387930
0.000000329427.58419012
0.0000003330914.50846846
0.0000003435505.79364294
0.0000003518660.85819174
0.0000003631935.07522498
0.0000003719696.17436693
0.0000003854845.30713655
0.0000003940427.14998789
0.00000040112426.95702479
0.0000004124452.87537105
0.00000042711715.11237695
0.000000432287.52144671
0.000000446384.28482260
0.000000459887.85143162
0.000000469804.42731295
0.0000004720622.91758168
0.0000004818598.12013811
0.0000004916485.27422059
0.0000005018131.71046208
0.000000515996.31099228
0.0000005214308.88235409
0.000000533853.55185001
0.0000005510331.38329561
0.000000562163.00369837
0.000000574689.79820500
0.000000583477.05807737
0.0000005917435.39109732
0.00000060680.00000000
0.0000006113023.53618808
0.0000006314179.93854660
0.0000006513490.26972836
0.000000663671.03367033
0.0000006715711.73749576
0.000000685917.67672259
0.000000697547.92757673
0.00000070106804.04767871
0.000000718140.24834016
0.000000725314.71039449
0.000000734034.33564345
0.0000007537943.86009858
0.000000763532.83253788
0.0000007715200.18197020
0.00000078101005.31002698
0.000000796732.81906141
0.0000008039743.85854115
0.00000081304.27688279
0.0000008212448.93589710
0.00000083120.84337349
0.000000847823.80024740
0.00000085320.00000000
0.000000868949.06413462
0.000000875728.22591069
0.000000884646.61124995
0.0000009082306.85653403
0.000000914487.02510694
0.000000926410.43703778
0.000000932726.16242123
0.000000948083.63410017
0.00000095110.00000000
0.0000009714869.55928476
0.00000098169986.31204520
0.00000099246847.20505799
0.00000100140581.99495412
0.00000101100.99009900
0.00000102200.00000000
0.000001042168.19604865
0.00000105100.00000000
0.00000109100.00000000
0.000001101513925.49999999
0.00000111100.18197020
0.000001161100.00000000
0.00000119103166.00000000
0.000001209404.26380571
0.00000125100.00000000
0.000001265000.00000115
0.0000013375.41353383
0.0000013673.80000000
0.000001481000.00000000
0.0000014996500.00000000
0.0000015068.00000000
0.0000015365.55555555
0.0000015522009.16500332
0.000001606250.00000000
0.000001701156.49000000
0.000001711000.00000000
0.00000175100.00000000
0.0000017895500.00000000
0.00000180106208.51370859
0.0000018354.80874316
0.00000184300.18197020
0.0000019010000.00000000
0.00000193161.34752899
0.000001941000.00000000
0.00000195556.66666666
0.00000198120700.00000080
0.000001991000.00000000
0.000002001954.00000000
0.0000020150.00000008
0.0000020349.40886699
0.0000020449.30000000
0.000002101050.00000000
0.0000021654.48214285
0.000002201000.00000000
0.00000222100.18197020
0.00000225105.36842135
0.000002281000.00000000
0.0000023343.04721030
0.0000023895542.30000000
0.00000250540.79999999
0.00000253139.64426877
0.000002551000.00000000
0.0000025739.00000000
0.0000026895500.00000000
0.0000027236.90000000
0.00000275137.00000000
0.0000028335.44169611
0.00000294209.61325029
0.000002951000.00000000
0.0000029895500.00000000
0.0000030047099.00000000
0.0000030632.80000000
0.0000030810000.00000000
0.000003203125.00000000
0.000003211000.00000000
0.0000032896790.35555794
0.00000333100.18197020
0.0000034029.80000000
0.0000034529.07246376
0.0000035029.14285714

Trade History

Amount (EDC)Price (BTC)Total (BTC)
22025.306885870.000000090.00198228
6000.000000000.000000090.00054000
12774.800000000.000000100.00127748
8126.806464100.000000100.00081268
7225.213300480.000000100.00072252
20047.600000000.000000100.00200476
16711.840258070.000000100.00167118
2142.857142860.000000090.00019286
2216.657800000.000000100.00022167
5558.672654690.000000100.00055587
1001.000000000.000000110.00011011
7181.000000000.000000090.00064629
59772.073652320.000000090.00537949
44708.333333330.000000090.00402375
1680.000000000.000000090.00015120
1300.000000000.000000090.00011700
2000.000000000.000000090.00018000
14434.200000000.000000100.00144342
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
2000.000000000.000000100.00020000
50265.914650500.000000110.00552925
31666.666666670.000000120.00380000
30000.000000000.000000110.00330000
30000.000000000.000000110.00330000
11149.081744590.000000110.00122640
1385.338628070.000000110.00015239
757.518514780.000000110.00008333
1242.481485220.000000110.00013667
9740.369176000.000000130.00126625
2156.675537840.000000130.00028037
65596.300000520.000000120.00787156
6701.714196440.000000120.00080421
1000.000000000.000000150.00015000
990.000000000.000000110.00010890
3000.000000000.000000120.00036000
1000.000000000.000000120.00012000
17267.080393510.000000080.00138137
1339.000000000.000000080.00010712
1300.000000000.000000080.00010400
366.697384260.000000080.00002934
75309.251476390.000000080.00602474
2500.000000000.000000090.00022500
11111.111111110.000000090.00100000
1111.666666660.000000090.00010005
1150.000000000.000000090.00010350
1200.000000000.000000090.00010800
1200.000000000.000000090.00010800
2000.000000000.000000090.00018000
1000.500000000.000000100.00010005
2000.000000000.000000100.00020000
1000.000000000.000000100.00010000
909.545454540.000000110.00010005
990.000000000.000000110.00010890
1042.105788420.000000110.00011463
833.750000000.000000120.00010005
769.615384610.000000130.00010005
872.238307800.000000130.00011339
13.245750030.000000140.00000185
1427.515616000.000000150.00021413
2111.261871210.000000150.00031669
3304.482142850.000000160.00052872
2000.000000000.000000160.00032000
4500.000000000.000000150.00067500
1292.408041050.000000150.00019386
10000.000000000.000000150.00150000
20000.000000000.000000150.00300000
21691.919191900.000000150.00325379
811.578428680.000000140.00011362
1000.000000100.000000140.00014000
318.032964050.000000140.00004452
1004.940119750.000000140.00014069
1000.100000000.000000130.00013001
677.026916200.000000140.00009478
47.973083800.000000140.00000672
809.169773350.000000140.00011328
2142.857142850.000000140.00030000
24324.787167290.000000080.00194598
62500.000000000.000000080.00500000
1500.000000000.000000080.00012000
1300.000000000.000000080.00010400
2000.000000000.000000080.00016000
55555.555555550.000000090.00500000
1200.000000000.000000090.00010800
1300.000000000.000000090.00011700
1111.666666660.000000090.00010005
20000.000000000.000000090.00180000
1928.000000000.000000100.00019280
1000.100000000.000000100.00010001
10490.000000000.000000100.00104900
3500.000000000.000000100.00035000
100000.000000000.000000100.01000000
1090.000000000.000000100.00010900
2400.000000000.000000100.00024000
10000.000000000.000000100.00100000
1000.500000000.000000100.00010005
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
50000.000000000.000000100.00500000
2000.000000000.000000100.00020000
1010.000000000.000000100.00010100
1080.000000000.000000100.00010800
1001.000000000.000000100.00010010
146.804188390.000000100.00001468
1818.181818180.000000110.00020000
1000.000000000.000000110.00011000
18181.818181810.000000110.00200000
45454.545454540.000000110.00500000
1000.000000000.000000110.00011000
920.167170270.000000110.00010122
2200.000000000.000000120.00026400
1000.000000000.000000120.00012000
10000.000000000.000000120.00120000
1200.000000000.000000120.00014400
4000.000000000.000000120.00048000
29358.666351750.000000120.00352304
3000.000000000.000000140.00042000
4500.000000000.000000130.00058500
5375.011515420.000000130.00069875
7142.857142850.000000140.00100000
1000.000000000.000000140.00014000
10000.000000000.000000150.00150000
402.466666660.000000150.00006037
750.000000000.000000150.00011250
454.055073080.000000250.00011351
5047.826086950.000000240.00121148
400.000000000.000000230.00009200
400.000000000.000000230.00009200
400.000000000.000000230.00009200
400.000000000.000000230.00009200
400.000000000.000000230.00009200
400.000000000.000000230.00009200
400.000000000.000000230.00009200
400.000000000.000000230.00009200
400.000000000.000000230.00009200
400.000000000.000000230.00009200
400.000000000.000000250.00010000
400.000000000.000000250.00010000
400.000000000.000000250.00010000
400.000000000.000000250.00010000
400.000000000.000000250.00010000
400.000000000.000000250.00010000
400.000000000.000000250.00010000
400.000000000.000000250.00010000
400.000000000.000000250.00010000
400.000000000.000000250.00010000
378.512907190.000000250.00009463
21.487092810.000000250.00000537
400.000000000.000000250.00010000
400.000000000.000000250.00010000