Yobit - EDC/BTC - 24 hours
HighLow
2.8e-72.7e-7

Buy Orders

Price (BTC)Amount (EDC)
0.000000261923.46153846
0.000000252401.00000000
0.0000002334517.18839130
0.000000221759.09090909
0.0000002125738.09523809
0.0000002051501.00000000
0.000000191000.00000000
0.000000164125.00000000
0.0000001526199.99999999
0.000000141000.00000000
0.000000138508.18538460
0.00000012170640.46074516
0.0000001191849.87714987
0.00000010134705.07692307
0.0000000976487.30079431
0.0000000895932.23685989
0.00000007114657.14285711
0.00000006203656.66666665
0.00000005312700.00000000
0.00000004549979.34682524
0.00000003887435.00000000
0.00000002870146.00000000
0.000000013052828.93800000

Sell Orders

Price (BTC)Amount (EDC)
0.00000030519.56060605
0.00000031392.85714286
0.00000035294.16029018
0.00000036505.83970982
0.000000381203.00000000
0.00000040518.55330406
0.000000411233.47040452
0.00000042500.00000000
0.00000047694.44444444
0.000000485487.81463414
0.0000004937037.03703702
0.00000050100210.00000000
0.00000052825.57863258
0.000000531243.40232153
0.000000541227.23068794
0.000000552184.26730094
0.000000572392.09957166
0.00000058783.53927483
0.000000593230.85597147
0.00000060200.00000000
0.000000613180.61405828
0.000000644097.88698615
0.000000662316.92324559
0.00000068955.94391437
0.000000691585.43175399
0.000000701071.69081231
0.000000721827.75952264
0.00000073925.41444193
0.000000751164.25154586
0.000000761205.55183450
0.000000775805.16627356
0.000000785242.36737359
0.00000080327.36842105
0.00000081976.82478780
0.000000821293.60600064
0.00000083810.05252935
0.000000842463.20131823
0.000000861224.34346830
0.000000871032.88404120
0.0000008888812.95622885
0.000000891215.98800945
0.00000090320.32534570
0.00000092434.78260870
0.000000931859.81421111
0.000000952941.10710525
0.000000961372.24858755
0.000000981582.41306968
0.000000993641.93064855
0.0000010011268.63204042
0.00000101100.00000000
0.00000103919.36073720
0.000001041378.57196218
0.000001061067.37921111
0.00000108564.00000000
0.000001103827.76778686
0.000001121899.77533892
0.00000113868.14665290
0.00000114250.00000000
0.00000115200.32534570
0.000001161132.82145717
0.000001171040.58809980
0.000001201299.86204096
0.00000122252.74130637
0.000001241037.40823671
0.000001251537.94739316
0.000001262487.06187261
0.0000012785568.80005421
0.00000128962.68395405
0.000001301410.95861765
0.00000131544.00000000
0.000001321197.78092504
0.000001341295.22504375
0.000001351200.00000000
0.000001381812.75981159
0.00000140323.95508982
0.00000143529.16426268
0.000001441631.93473945
0.00000147731.03907997
0.00000148124.23369365
0.00000149696.16775903
0.000001503949.32824057
0.000001515486.42248156
0.00000152787.65365854
0.00000154306.54037542
0.0000015522449.75389703
0.000001571402.09198283
0.00000160298.47948022
0.00000161699.64516010
0.00000162869.76593400
0.00000163633.53957278
0.000001654104.09589284
0.00000166631.69781813
0.000001671435.16261201
0.000001682092.92760452
0.000001691961.14849957
0.000001704398.41251514
0.00000173629.39544313
0.000001743264.87911565
0.000001751689.13198521
0.000001762871.73019207
0.000001771651.42129031
0.0000017813841.85512380
0.000001791500.00000000
0.000001804685.93357226
0.000001832576.57095180
0.00000184300.18197020
0.00000185511.43008058
0.00000187564.58356293
0.000001881313.90420441
0.0000019055.00000000
0.00000191650.77923650
0.00000192511.97819333
0.00000193461.51790960
0.000001941648.16791200
0.00000195556.66666666
0.00000196220.55432709
0.000001973722.28258210
0.0000019825200.00000080
0.000001993000.00000000
0.0000020053805.57159055
0.00000201405.63665557
0.00000202288.28967616
0.00000203393.27229264
0.00000205941.13006877
0.000002091227.15792732
0.000002101050.00000000
0.00000211690.12584988
0.00000215775.09676533
0.0000021654.48214285
0.00000218616.41372201
0.0000021946.00000000
0.000002201000.00000000
0.00000221652.01955128
0.00000222266.43558718
0.00000223798.15303820
0.00000225105.36842135
0.000002271436.71502667
0.000002281195.77389887
0.0000023055.00000000
0.00000231259.52108996
0.00000232557.62931225
0.00000236296.52650220
0.00000238125.31946436
0.00000239195.30508284
0.00000240508.94969941
0.000002433166.56663631
0.00000244493.44231995
0.00000245267.26929986
0.00000247781.67065032
0.000002485000.00000000

Trade History

Amount (EDC)Price (BTC)Total (BTC)
519.560606050.000000270.00014028
371.000000000.000000270.00010017
494.160290180.000000270.00013342
1505.839709820.000000270.00040658
617.857142850.000000280.00017300
998.003992020.000000300.00029940
499.976483260.000000270.00013499
291.629092950.000000270.00007874
358.000000000.000000280.00010024
392.857142860.000000280.00011000
345.000000000.000000290.00010005
455.454545450.000000380.00017307
244.989775050.000000270.00006615
800.000000000.000000270.00021600
1000.000000000.000000270.00027000
155.418484360.000000410.00006372
137.264442460.000000350.00004804
340.000000000.000000300.00010200
300.312457130.000000350.00010511
302.165885710.000000350.00010576
9260.257214700.000000350.00324109
2222.222222220.000000360.00080000
1388.888888880.000000360.00050000
655.739871600.000000370.00024262
4000.000000000.000000420.00168000
482.034607930.000000380.00018317
19.763748900.000000380.00000751
494.236251100.000000380.00018781
432.520000000.000000360.00015571
1000.241390250.000000360.00036009
1050.261390250.000000460.00048312
328.851561030.000000350.00011510
2000.000000000.000000350.00070000
1053.329566740.000000420.00044240
8410.891224270.000000350.00294381
15335.838238230.000000350.00536754
490.323147150.000000370.00018142
3743.193988350.000000350.00131012
1019.775211350.000000350.00035692
532.758291140.000000350.00018647
694.444444440.000000360.00025000
278.000000000.000000360.00010008
563.006419590.000000370.00020831
264.000000000.000000380.00010032
416.666666660.000000470.00019583
259.661835740.000000460.00011944
650.486170520.000000400.00026019
434.782608700.000000460.00020000
349.513829480.000000400.00013981
1000.000000000.000000350.00035000
1689.131985210.000000350.00059120
5000.000000000.000000350.00175000
416.666666660.000000360.00015000
694.444444440.000000360.00025000
4015.832141780.000000370.00148586
2380.952380950.000000420.00100000
10000.000000000.000000420.00420000
984.167858220.000000370.00036414
240.476190480.000000420.00010100
260.000000000.000000400.00010400
7043.172345870.000000400.00281727
535.231325990.000000400.00021409
400.378745600.000000400.00016015
407.005239930.000000400.00016280
1614.212342610.000000400.00064568
290.534675550.000000410.00011912
952.990000000.000000420.00040026
863.095238090.000000420.00036250
136.904761910.000000420.00005750
458.333333320.000000420.00019250
229.166666660.000000480.00011000
229.166666660.000000480.00011000
634.180638720.000000470.00029806
300.020000000.000000460.00013801
1018.265306110.000000490.00049895
580.989891670.000000490.00028469
437.275414440.000000490.00021426
1018.265306110.000000490.00049895
698.075879450.000000490.00034206
224.135570170.000000480.00010759
96.053856490.000000480.00004611
320.197916660.000000480.00015369
200.020000000.000000500.00010001
197.279958590.000000410.00008088
371.847171750.000000410.00015246
1000.000000000.000000420.00042000
500.000000000.000000500.00025000
1153.616600000.000000420.00048452
230.000000000.000000450.00010350
928.384456000.000000500.00046419
928.384456000.000000500.00046419
2851.210841450.000000500.00142561
4256.046487140.000000500.00212802
900.000000000.000000470.00042300
1054.939900000.000000510.00053802
220.060100000.000000510.00011223
220.060100000.000000510.00011223
362.789145620.000000470.00017051
14662.209384060.000000510.00747773
241.446695940.000000510.00012314
512.037566710.000000470.00024066
200.000000000.000000520.00010400
1142.614257230.000000470.00053703
596.605517580.000000470.00028040
403.394482420.000000480.00019363
321.510554290.000000480.00015433
856.593124010.000000510.00043686
210.990000000.000000510.00010760
1149.510691200.000000500.00057476
12.557521410.000000490.00000615
258.822233040.000000490.00012682
520.832348390.000000490.00025521
5865.000000000.000000460.00269790
242.000000000.000000450.00010890
500.000000000.000000450.00022500
353.846153840.000000410.00014508
5274.306674410.000000410.00216247
6048.387096770.000000500.00302419
200.000000000.000000500.00010000
2138.015838350.000000600.00128281
353.538665000.000000600.00021212
1000.000000000.000000600.00060000
834.519688210.000000590.00049237
3278.784188240.000000580.00190169
3060.938259060.000000550.00168352
277.455952830.000000540.00014983
579.441179490.000000520.00030131
300.000000000.000000500.00015000
2146.374308160.000000520.00111611
1034.482758620.000000500.00051724
4061.288369730.000000500.00203064
2421.125850100.000000520.00125899
8130.426726370.000000520.00422782
417.289033040.000000520.00021699
2304.828957240.000000500.00115241
958.698832220.000000500.00047935
5178.334071120.000000500.00258917
961.538461530.000000520.00050000
200.000000000.000000530.00010600
225.437779420.000000540.00012174
245.117776130.000000540.00013236
176.936127740.000000580.00010262
173.327511290.000000580.00010053
740.952172730.000000580.00042975
293.530585890.000000580.00017025
7116.733253940.000000550.00391420
5430.129720560.000000550.00298657
623.440274970.000000550.00034289
200.087181560.000000590.00011805
34163.185263590.000000550.01878975